ALBATROS NAKLADAT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
| 4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
| 25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 24.3.1998 | 86.00 | +8.86% | 344 | 4 | ||||||||||
| 10.4.1998 | 86.50 | -4.12% | 1 047 | 12 | ||||||||||
| 24.4.1998 | 90.00 | +9.68% | 900 | 10 | ||||||||||
| 7.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 6.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
| 15.4.1998 | 91.00 | 0.00% | 728 | 8 | ||||||||||
| 9.4.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
| 8.4.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
| 7.4.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
| 3.4.1998 | 91.00 | 0.00% | 364 | 4 | ||||||||||
| 4.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||||
| 22.11.1999 | 93.00 | -6.06% | 0 | 0 | ||||||||||
| 12.10.1999 | 93.00 | -6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
