ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	35.71	-4.97%	0	0		0.00%	0
29.5.1997	37.58	-4.98%	0	0		0.00%	0
28.5.1997	39.55	-4.99%	0	0		-10.00%	0
27.5.1997	41.63	-4.99%	0	0		0.00%	0
10.2.1997	42.66	-4.98%	0	0		0.00%	0
26.5.1997	43.82	-4.98%	0	0		0.00%	0
11.2.1997	44.79	+4.99%	0	0		-4.25%	0
7.2.1997	44.90	-4.99%	0	0		0.00%	0
10.4.1997	46.12	-4.98%	277	6		0.00%	0
11.4.1997	46.12	0.00%	0	0		0.00%	0
14.4.1997	46.12	0.00%	0	0		0.00%	0
15.4.1997	46.12	0.00%	0	0		0.00%	0
16.4.1997	46.12	0.00%	0	0		0.00%	0
17.4.1997	46.12	0.00%	0	0		0.00%	0
18.4.1997	46.12	0.00%	0	0		0.00%	0
21.4.1997	46.12	0.00%	0	0		0.00%	0
22.4.1997	46.12	0.00%	0	0		0.00%	0
23.4.1997	46.12	0.00%	0	0		0.00%	0
24.4.1997	46.12	0.00%	0	0		0.00%	0
25.4.1997	46.12	0.00%	0	0		0.00%	0
28.4.1997	46.12	0.00%	0	0		0.00%	0
29.4.1997	46.12	0.00%	0	0		0.00%	0
30.4.1997	46.12	0.00%	0	0		0.00%	0
2.5.1997	46.12	0.00%	0	0		-8.92%	0
5.5.1997	46.12	0.00%	0	0		0.00%	0
6.5.1997	46.12	0.00%	0	0		0.00%	0
7.5.1997	46.12	0.00%	0	0		0.00%	0
9.5.1997	46.12	0.00%	0	0		0.00%	0
12.5.1997	46.12	0.00%	0	0		0.00%	0
13.5.1997	46.12	0.00%	0	0		0.00%	0
14.5.1997	46.12	0.00%	0	0		0.00%	0
15.5.1997	46.12	0.00%	0	0		0.00%	0
16.5.1997	46.12	0.00%	0	0		-9.80%	0
19.5.1997	46.12	0.00%	0	0		-8.69%	0
20.5.1997	46.12	0.00%	0	0		-4.76%	0
21.5.1997	46.12	0.00%	0	0		0.00%	0
22.5.1997	46.12	0.00%	0	0		0.00%	0
23.5.1997	46.12	0.00%	0	0		0.00%	0
12.2.1997	47.02	+4.97%	0	0		+67.77%	0
6.2.1997	47.26	-4.98%	189	4		0.00%	0
9.4.1997	48.54	-4.99%	0	0		0.00%	0
13.2.1997	49.37	+4.99%	0	0		0.00%	0
5.2.1997	49.74	-4.98%	0	0		0.00%	0
1.4.1997	51.09	-4.98%	409	8		-0.04%	0
2.4.1997	51.09	0.00%	0	0		-8.64%	0
3.4.1997	51.09	0.00%	0	0		0.00%	0
4.4.1997	51.09	0.00%	0	0		0.00%	0
7.4.1997	51.09	0.00%	0	0		0.00%	0
8.4.1997	51.09	0.00%	0	0	56.00	0.00%	896	16
14.2.1997	51.83	+4.98%	0	0		0.00%	0
4.2.1997	52.35	0.00%	0	0		0.00%	0
3.2.1997	52.35	0.00%	0	0		0.00%	0
31.1.1997	52.35	0.00%	0	0		0.00%	0
30.1.1997	52.35	0.00%	0	0			0	0
29.1.1997	52.35	0.00%	0	0		0.00%	0
28.1.1997	52.35	0.00%	0	0		0.00%	0
27.1.1997	52.35	0.00%	0	0		0.00%	0
24.1.1997	52.35	0.00%	0	0		0.00%	0
23.1.1997	52.35	0.00%	0	0		0.00%	0
22.1.1997	52.35	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›