ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	48.54	-4.99%	0	0		0.00%	0
13.2.1997	49.37	+4.99%	0	0		0.00%	0
5.2.1997	49.74	-4.98%	0	0		0.00%	0
1.4.1997	51.09	-4.98%	409	8		-0.04%	0
2.4.1997	51.09	0.00%	0	0		-8.64%	0
3.4.1997	51.09	0.00%	0	0		0.00%	0
4.4.1997	51.09	0.00%	0	0		0.00%	0
7.4.1997	51.09	0.00%	0	0		0.00%	0
8.4.1997	51.09	0.00%	0	0	56.00	0.00%	896	16
14.2.1997	51.83	+4.98%	0	0		0.00%	0
4.2.1997	52.35	0.00%	0	0		0.00%	0
3.2.1997	52.35	0.00%	0	0		0.00%	0
31.1.1997	52.35	0.00%	0	0		0.00%	0
30.1.1997	52.35	0.00%	0	0			0	0
29.1.1997	52.35	0.00%	0	0		0.00%	0
28.1.1997	52.35	0.00%	0	0		0.00%	0
27.1.1997	52.35	0.00%	0	0		0.00%	0
24.1.1997	52.35	0.00%	0	0		0.00%	0
23.1.1997	52.35	0.00%	0	0		0.00%	0
22.1.1997	52.35	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›