ALBATROS NAKLADAT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					483.10	+9.99%	0	0
30.12.1999					458.60	+0.06%	22 000	44
29.12.1999					458.30	+0.04%	13 000	26
28.12.1999					458.10	+1.03%	0	0
27.12.1999					453.40	+0.15%	0	0
23.12.1999					452.70	+0.13%	0	0
22.12.1999					452.10	+0.22%	81 000	162
14.1.2000					451.30	0.00%	0	0
13.1.2000					451.30	0.00%	0	0
12.1.2000					451.30	+0.04%	0	0
18.1.2000					451.10	0.00%	0	0
17.1.2000					451.10	-0.04%	0	0
11.1.2000					451.10	+0.02%	0	0
7.1.2000					451.10	+0.02%	0	0
5.1.2000					451.10	-1.63%	23 000	46
21.12.1999					451.10	-6.62%	32 500	65
19.1.2000					451.00	-0.02%	0	0
10.1.2000					451.00	-0.02%	0	0
6.1.2000					451.00	-0.02%	0	0
17.12.1999					439.20	+9.99%	0	0
‹‹ First 60     Next 20 ›