ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| 1.3.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 7.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 6.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
| 19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
| 16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
| 8.12.1995 | 92.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
| 25.7.1995 | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||||
| 4.11.1996 | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
| 4.3.1999 | 335.00 | +0.29% | 1 340 | 4 | ||||||||||
| 8.3.1999 | 335.00 | -2.89% | 1 340 | 4 | ||||||||||
| 9.3.1999 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| 16.3.1999 | 335.70 | -2.86% | 1 343 | 4 | ||||||||||
| 30.3.1999 | 336.20 | +0.05% | 1 345 | 4 | ||||||||||
| 20.1.1999 | 210.10 | -0.04% | 840 | 4 | ||||||||||
| 25.1.1999 | 210.10 | -0.04% | 840 | 4 | ||||||||||
| 17.2.1999 | 230.00 | 0.00% | 920 | 4 | ||||||||||
| 9.8.1999 | 141.00 | 0.00% | 564 | 4 | ||||||||||
| 11.8.1999 | 155.10 | 0.00% | 620 | 4 | ||||||||||
| 19.8.1999 | 155.50 | -0.32% | 622 | 4 | ||||||||||
| ||||||||||||||
