ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	147.42	+500.00%	0	0	113.00	0.00%	452	4
26.5.1995	125.76	+499.00%	0	0		0.00%	0	0
25.5.1995	119.78	+499.00%	0	0		0.00%	0	0
21.10.1996	105.60	+10.00%	422	4	0.00	0.00%	0	0
4.7.1996	76.23	+10.00%	0	0	84.00	+5.00%	336	4
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
27.5.1996	75.90	+10.00%	0	0		0.00%	0	0
13.5.1996	93.17	+10.00%	1 118	12		0.00%	0	0
9.5.1996	84.70	+10.00%	847	10	70.00	-9.00%	280	4
8.2.1996	129.14	+10.00%	0	0		+7.00%	0	0
22.1.1996	98.01	+10.00%	0	0		+5.00%	0	0
18.1.1996	89.10	+10.00%	0	0		0.00%	0	0
18.7.1996	111.59	+9.99%	1 116	10		-10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
8.7.1996	83.85	+9.99%	0	0		+10.00%	0	0
25.3.1996	107.17	+9.99%	643	6		0.00%	0	0
21.3.1996	97.43	+9.99%	0	0		0.00%	0	0
15.2.1996	156.25	+9.99%	7 500	48		0.00%	0	0
12.2.1996	142.05	+9.99%	0	0		+5.00%	0	0
5.2.1996	117.40	+9.99%	0	0	93.00	-3.00%	744	8
1.2.1996	106.73	+9.99%	0	0		0.00%	0	0
25.1.1996	107.81	+9.99%	0	0	96.00	-4.00%	462	5
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
7.12.1995	92.00	+9.21%	2 392	26	96.00	-5.00%	960	10
16.9.1996	97.00	+8.98%	970	10	101.10	0.00%	1 011	10
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
6.5.1996	77.00	+6.94%	924	12		0.00%	0	0
28.6.1995	132.30	+5.00%	0	0		0.00%	0	0
27.6.1995	126.00	+5.00%	0	0		0.00%	0	0
27.2.1997	80.35	+4.99%	0	0		0.00%	0
26.2.1997	76.53	+4.99%	0	0		0.00%	0
25.2.1997	72.89	+4.99%	0	0		+5.19%	0
24.2.1997	69.42	+4.99%	0	0	77.00	-4.93%	770	10
18.2.1997	57.14	+4.99%	800	14		0.00%	0
17.2.1997	54.42	+4.99%	0	0		0.00%	0
13.2.1997	49.37	+4.99%	0	0		0.00%	0
11.2.1997	44.79	+4.99%	0	0		-4.25%	0
22.9.1995	131.91	+4.99%	528	4		0.00%	0	0
21.9.1995	125.63	+4.99%	0	0
20.9.1995	119.65	+4.99%	479	4
18.8.1995	153.56	+4.99%	1 536	10		0.00%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
11.7.1995	168.82	+4.99%	844	5		0.00%	0	0
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
3.7.1995	153.14	+4.99%	0	0		0.00%	0	0
30.6.1995	145.85	+4.99%	0	0		-5.00%	0	0
29.6.1995	138.91	+4.99%	0	0		-5.00%	0	0
16.6.1995	117.98	+4.99%	0	0		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
5.6.1995	138.64	+4.99%	1 386	10		0.00%	0	0
1.6.1995	132.04	+4.99%	1 320	10		0.00%	0	0
21.2.1997	66.12	+4.98%	0	0		+2.53%	0
20.2.1997	62.98	+4.98%	0	0		+8.96%	0
19.2.1997	59.99	+4.98%	0	0	72.50	-3.97%	1 450	20
‹‹ First 20    Next 60 ›