ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 20.1.2000 | 406.00 | -9.97% | 0 | 0 | ||||||||||
| 30.9.1999 | 127.00 | -9.92% | 0 | 0 | ||||||||||
| 8.10.1999 | 109.00 | -9.91% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 9.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 31.5.1999 | 219.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
