GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2000					58.00	+5.26%	1 160	20
26.9.2000					55.10	-5.00%	2 975	54
25.9.2000					58.00	0.00%	0	0
22.9.2000					58.00	0.00%	580	10
21.9.2000					58.00	-2.35%	0	0
20.9.2000					59.40	-0.50%	1 132	19
19.9.2000					59.70	0.00%	0	0
18.9.2000					59.70	0.00%	0	0
15.9.2000					59.70	0.00%	0	0
14.9.2000					59.70	0.00%	0	0
13.9.2000					59.70	0.00%	0	0
12.9.2000					59.70	0.00%	0	0
11.9.2000					59.70	0.00%	597	10
8.9.2000					59.70	0.00%	0	0
7.9.2000					59.70	0.00%	0	0
6.9.2000					59.70	0.00%	3 940	66
5.9.2000					59.70	-5.68%	1 910	32
4.9.2000					63.30	+0.95%	0	0
1.9.2000					62.70	+5.02%	0	0
31.8.2000					59.70	0.00%	0	0
30.8.2000					59.70	+2.75%	0	0
29.8.2000					58.10	0.00%	0	0
28.8.2000					58.10	+0.17%	0	0
25.8.2000					58.00	0.00%	0	0
24.8.2000					58.00	0.00%	0	0
23.8.2000					58.00	+1.57%	0	0
22.8.2000					57.10	0.00%	0	0
21.8.2000					57.10	0.00%	0	0
18.8.2000					57.10	0.00%	0	0
17.8.2000					57.10	0.00%	343	6
16.8.2000					57.10	0.00%	0	0
15.8.2000					57.10	0.00%	0	0
14.8.2000					57.10	0.00%	0	0
11.8.2000					57.10	0.00%	0	0
10.8.2000					57.10	+2.51%	1 142	20
9.8.2000					55.70	0.00%	446	8
8.8.2000					55.70	0.00%	0	0
7.8.2000					55.70	0.00%	0	0
4.8.2000					55.70	+1.08%	0	0
3.8.2000					55.10	0.00%	0	0
2.8.2000					55.10	0.00%	0	0
1.8.2000					55.10	+0.18%	0	0
31.7.2000					55.00	0.00%	0	0
28.7.2000					55.00	0.00%	0	0
27.7.2000					55.00	0.00%	0	0
26.7.2000					55.00	-3.84%	33 822	654
25.7.2000					57.20	-9.35%	0	0
24.7.2000					63.10	-0.62%	0	0
21.7.2000					63.50	+0.79%	0	0
20.7.2000					63.00	-3.81%	8 820	140
19.7.2000					65.50	+3.96%	0	0
18.7.2000					63.00	-4.25%	630	10
17.7.2000					65.80	0.00%	0	0
14.7.2000					65.80	-3.94%	0	0
13.7.2000					68.50	+4.10%	2 740	40
12.7.2000					65.80	0.00%	0	0
11.7.2000					65.80	+2.81%	0	0
10.7.2000					64.00	+2.07%	26 880	420
7.7.2000					62.70	0.00%	0	0
4.7.2000					62.70	0.00%	0	0
‹‹ First 20    Next 60 ›