GRAFIT NETOLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
| 30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
| 7.11.1995 | 875.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 15 200 | 16 | ||||||
| 3.11.1995 | 972.00 | 0.00% | 0 | 0 | 931.50 | -5.00% | 9 315 | 10 | ||||||
| 6.11.1995 | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| 31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 21 840 | 24 | ||||||
| 1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 7 220 | 8 | ||||||
| 27.10.1995 | 985.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 7 060 | 8 | ||||||
| 13.10.1995 | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
| 18.10.1995 | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
| 17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
| 4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| 10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
| 6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| 4.4.1995 | 0 | 0 | 705.00 | 0.00% | 2 820 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 705.00 | +2.00% | 26 725 | 38 | ||||||||
| 28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
| 31.3.1995 | 481.00 | -494.00% | 0 | 0 | 689.00 | -3.00% | 4 823 | 7 | ||||||
| 5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
| 9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| 29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| 26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
| 7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
| 2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
| 28.9.1995 | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
| 22.9.1995 | 658.00 | +0.30% | 26 320 | 40 | 660.00 | 0.00% | 21 380 | 34 | ||||||
| 25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| 14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| 7.9.1995 | 660.00 | -1.19% | 15 840 | 24 | 611.00 | +5.00% | 7 332 | 12 | ||||||
| 14.4.1995 | 0 | 0 | 610.50 | -2.00% | 3 663 | 6 | ||||||||
| 20.4.1995 | 0 | 0 | 605.50 | +3.00% | 9 083 | 15 | ||||||||
| 12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
| 6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 14.12.1995 | 490.00 | -1.20% | 17 640 | 36 | 576.00 | +9.00% | 3 993 | 7 | ||||||
| 25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
| 29.8.1995 | 607.00 | +4.83% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 12.12.1995 | 496.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 14 910 | 27 | ||||||
| 21.11.1995 | 577.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 9 972 | 18 | ||||||
| 30.11.1995 | 495.00 | -4.80% | 16 335 | 33 | 550.00 | -2.00% | 7 286 | 14 | ||||||
| 23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 5.12.1995 | 451.00 | 0.00% | 0 | 0 | 533.00 | +1.00% | 5 877 | 11 | ||||||
| 4.12.1995 | 451.00 | -8.88% | 5 412 | 12 | 527.50 | -4.00% | 5 275 | 10 | ||||||
| 31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| 13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 23 844 | 46 | ||||||
| 28.11.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 15 675 | 30 | ||||||
| 6.12.1995 | 451.00 | 0.00% | 0 | 0 | 508.50 | -4.00% | 3 587 | 7 | ||||||
| 8.12.1995 | 496.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 8 024 | 16 | ||||||
| 7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| 21.12.1995 | 485.00 | 0.00% | 1 940 | 4 | ||||||||||
| 18.12.1995 | 482.00 | -8.00% | 964 | 2 | ||||||||||
| 27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
| 2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
| 17.1.1996 | 480.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 050 | 9 | ||||||
| 9.5.1995 | 475.00 | 0.00% | 9 500 | 20 | 450.00 | +9.00% | 3 600 | 8 | ||||||
| 6.5.1996 | 430.00 | +5.65% | 17 630 | 41 | 445.00 | +8.00% | 22 660 | 52 | ||||||
| 17.8.1995 | 455.00 | +1.11% | 5 460 | 12 | 439.00 | -2.00% | 5 182 | 12 | ||||||
| 9.8.1995 | 450.00 | 0.00% | 6 750 | 15 | 438.00 | -3.00% | 3 416 | 8 | ||||||
| ||||||||||||||
