GRAFIT NETOLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 370.00 | 0.00% | 62 900 | 170 | 405.20 | 0.00% | 4 052 | 10 | ||||||
| 1.8.1996 | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
| 20.1.1997 | 92.40 | +5.00% | 9 887 | 107 | -2.17% | 0 | ||||||||
| 12.12.1996 | 124.00 | -0.80% | 12 400 | 100 | 0.00% | 0 | ||||||||
| 6.11.1995 | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| 2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
| 13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 657.00 | 0.00% | 55 188 | 84 | +2.00% | 0 | 0 | |||||||
| 31.1.1997 | 93.00 | +0.64% | 7 254 | 78 | 64.00 | +4.15% | 2 425 | 40 | ||||||
| 7.5.1997 | 59.85 | +5.00% | 3 890 | 65 | 0.00% | 0 | ||||||||
| 15.8.1996 | 200.00 | -2.43% | 12 000 | 60 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| 19.10.1995 | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 440.00 | 0.00% | 25 520 | 58 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 202.00 | -4.26% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 370.00 | 0.00% | 19 610 | 53 | 398.00 | 0.00% | 3 184 | 8 | ||||||
| 16.5.1997 | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
| 29.5.1997 | 112.47 | +4.99% | 5 736 | 51 | +6.93% | 0 | ||||||||
| 6.5.1997 | 57.00 | +4.20% | 2 850 | 50 | +4.38% | 0 | ||||||||
| 22.7.1996 | 192.10 | +9.99% | 9 605 | 50 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 657.00 | 0.00% | 32 850 | 50 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
| 2.4.1997 | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
| 26.10.1995 | 985.00 | +9.93% | 47 280 | 48 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 410.00 | 0.00% | 18 860 | 46 | 375.00 | -1.00% | 6 425 | 19 | ||||||
| 23.5.1995 | 440.00 | -45.00% | 20 240 | 46 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| 8.9.1995 | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 407.00 | 0.00% | 17 094 | 42 | 404.00 | -1.00% | 16 160 | 40 | ||||||
| 11.4.1996 | 370.00 | 0.00% | 15 540 | 42 | 398.00 | 0.00% | 8 756 | 22 | ||||||
| 27.11.1995 | 520.00 | 0.00% | 21 840 | 42 | +2.00% | 0 | 0 | |||||||
| 7.1.1997 | 96.00 | +0.60% | 3 936 | 41 | 0.00% | 0 | ||||||||
| 6.5.1996 | 430.00 | +5.65% | 17 630 | 41 | 445.00 | +8.00% | 22 660 | 52 | ||||||
| 10.10.1996 | 100.00 | +2.88% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 658.00 | +0.30% | 26 320 | 40 | 660.00 | 0.00% | 21 380 | 34 | ||||||
| 21.3.1996 | 360.00 | 0.00% | 14 040 | 39 | +3.00% | 0 | 0 | |||||||
| 12.2.1997 | 84.30 | +0.35% | 3 203 | 38 | 64.00 | +5.64% | 618 | 10 | ||||||
| 30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
| 14.12.1995 | 490.00 | -1.20% | 17 640 | 36 | 576.00 | +9.00% | 3 993 | 7 | ||||||
| 25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| 28.8.1995 | 579.00 | +4.89% | 20 844 | 36 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 132.00 | +6.51% | 4 620 | 35 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 440.00 | 0.00% | 15 400 | 35 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 440.00 | 0.00% | 14 960 | 34 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 140.00 | +7.13% | 4 620 | 33 | 121.00 | +0.32% | 968 | 8 | ||||||
| 30.11.1995 | 495.00 | -4.80% | 16 335 | 33 | 550.00 | -2.00% | 7 286 | 14 | ||||||
| 14.5.1997 | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
| 11.10.1995 | 748.00 | +4.32% | 23 936 | 32 | +1.00% | 0 | 0 | |||||||
| 20.3.1997 | 47.02 | -3.35% | 1 411 | 30 | 0.00% | 0 | ||||||||
| 9.5.1996 | 390.00 | -9.30% | 11 700 | 30 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 788.00 | -9.94% | 23 640 | 30 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 668.00 | 0.00% | 20 040 | 30 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
| 26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| 19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
| 20.6.1996 | 171.72 | -10.00% | 4 808 | 28 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 407.00 | 0.00% | 11 396 | 28 | 410.00 | 0.00% | 12 710 | 31 | ||||||
| 28.3.1996 | 368.00 | +5.14% | 10 304 | 28 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 470.00 | 0.00% | 13 160 | 28 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
