GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 691.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 500.00 | -2 764.00% | 6 000 | 12 | ||||||||||
| 26.4.1995 | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
| 22.5.1995 | 442.00 | -494.00% | 0 | 0 | 420.00 | +1.00% | 9 240 | 22 | ||||||
| 31.3.1995 | 481.00 | -494.00% | 0 | 0 | 689.00 | -3.00% | 4 823 | 7 | ||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
| 13.3.1995 | 550.00 | -484.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 530.00 | -363.00% | 5 830 | 11 | ||||||||||
| 13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| 23.5.1995 | 440.00 | -45.00% | 20 240 | 46 | +4.00% | 0 | 0 | |||||||
| 30.12.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 152.46 | -10.00% | 0 | 0 | 142.00 | +1.62% | 4 738 | 34 | ||||||
| 4.11.1996 | 108.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 123.93 | -10.00% | 0 | 0 | 123.50 | +5.00% | 494 | 4 | ||||||
| 9.9.1996 | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| 8.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.80 | -10.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 1.7.1996 | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 171.72 | -10.00% | 4 808 | 28 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 190.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 261.00 | -10.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 351.00 | -10.00% | 0 | 0 | 410.00 | +1.00% | 4 100 | 10 | ||||||
| 8.2.1996 | 414.00 | -10.00% | 9 936 | 24 | 406.00 | -5.00% | 3 248 | 8 | ||||||
| 2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
| 5.12.1996 | 123.50 | -9.99% | 0 | 0 | +1.67% | 0 | ||||||||
| 2.12.1996 | 137.22 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 20.11.1995 | 577.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 641.00 | -9.97% | 12 820 | 20 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| 10.6.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 788.00 | -9.94% | 23 640 | 30 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 896.00 | -9.94% | 0 | 0 | ||||||||||
| 23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 13.6.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 390.00 | -9.30% | 11 700 | 30 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 451.00 | -8.88% | 5 412 | 12 | 527.50 | -4.00% | 5 275 | 10 | ||||||
| 26.8.1996 | 170.00 | -5.55% | 3 060 | 18 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| 10.4.1997 | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
| 4.2.1997 | 88.35 | -5.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 16.1.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 91.20 | -5.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 15.5.1997 | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
| 8.4.1997 | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 21.3.1997 | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| 18.3.1997 | 51.21 | -4.99% | 512 | 10 | 0.00% | 0 | ||||||||
| 19.3.1997 | 48.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
