GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
| 29.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
| 31.3.1995 | 481.00 | -494.00% | 0 | 0 | 689.00 | -3.00% | 4 823 | 7 | ||||||
| 3.4.1995 | 0 | 0 | 705.00 | +2.00% | 26 725 | 38 | ||||||||
| 4.4.1995 | 0 | 0 | 705.00 | 0.00% | 2 820 | 4 | ||||||||
| 5.4.1995 | 500.00 | +395.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| 7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
| 10.4.1995 | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 610.50 | -2.00% | 3 663 | 6 | ||||||||
| 18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
| 20.4.1995 | 0 | 0 | 605.50 | +3.00% | 9 083 | 15 | ||||||||
| 21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.4.1995 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
