GRAFIT NETOLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
| 24.3.1997 | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
| 20.3.1997 | 47.02 | -3.35% | 1 411 | 30 | 0.00% | 0 | ||||||||
| 28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
| 29.4.1997 | 47.26 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 27.3.1997 | 48.56 | -4.98% | 0 | 0 | 44.00 | +8.64% | 616 | 14 | ||||||
| 19.3.1997 | 48.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 49.24 | +4.98% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| 30.4.1997 | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| 18.3.1997 | 51.21 | -4.99% | 512 | 10 | 0.00% | 0 | ||||||||
| 2.5.1997 | 52.10 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 17.3.1997 | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
| 5.5.1997 | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| 14.3.1997 | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
| 6.5.1997 | 57.00 | +4.20% | 2 850 | 50 | +4.38% | 0 | ||||||||
| 13.3.1997 | 59.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.5.1997 | 59.85 | +5.00% | 3 890 | 65 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| 12.3.1997 | 62.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
