GRAFIT NETOLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 788.00 | -9.94% | 23 640 | 30 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 784.00 | +4.81% | 14 896 | 19 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 748.00 | +4.32% | 23 936 | 32 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
| 15.11.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| 13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 691.00 | -2 998.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| 6.10.1995 | 682.00 | +0.14% | 19 096 | 28 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
| 4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| 3.10.1995 | 679.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
| 29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| 28.9.1995 | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
| 27.9.1995 | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
| 6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| ||||||||||||||
