GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 350.00 | -2.77% | 1 050 | 3 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| 20.5.1997 | 79.97 | +4.98% | 1 120 | 14 | +8.04% | 0 | ||||||||
| 21.3.1995 | 560.00 | +90.00% | 1 120 | 2 | ||||||||||
| 19.2.1997 | 82.00 | 0.00% | 1 148 | 14 | 61.00 | 0.00% | 366 | 6 | ||||||
| 8.1.1997 | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | ||||||||
| 31.10.1996 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | +8.55% | 800 | 8 | ||||||
| 23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| 30.4.1997 | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 23.5.1997 | 92.55 | +4.99% | 1 296 | 14 | -1.17% | 0 | ||||||||
| 6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
| 31.7.1995 | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
| 20.3.1997 | 47.02 | -3.35% | 1 411 | 30 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| 24.4.1995 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
| 29.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
| 14.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
