GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
| 9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| 2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
| 24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| 12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 23.3.2000 | 61.40 | 0.00% | 184 | 3 | ||||||||||
| 13.1.1999 | 46.20 | +0.43% | 139 | 3 | ||||||||||
| 27.7.1998 | 37.00 | 0.00% | 111 | 3 | ||||||||||
| 14.11.1997 | 25.00 | +7.43% | 75 | 3 | ||||||||||
| 22.8.1997 | 22.70 | +2.25% | 68 | 3 | ||||||||||
| 30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
| 26.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 1 128 | 3 | ||||||
| 1.6.1995 | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 5.10.1999 | 66.20 | -8.05% | 265 | 4 | ||||||||||
| 22.3.2000 | 61.40 | -0.48% | 246 | 4 | ||||||||||
| 16.9.1999 | 63.00 | 0.00% | 252 | 4 | ||||||||||
| 3.9.1999 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 19.7.1999 | 55.70 | 0.00% | 223 | 4 | ||||||||||
| 1.7.1999 | 55.00 | -0.18% | 220 | 4 | ||||||||||
| ||||||||||||||
