GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 985.00 | +9.93% | 47 280 | 48 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| 30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
| 17.10.1996 | 120.00 | +9.09% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 140.00 | +7.13% | 4 620 | 33 | 121.00 | +0.32% | 968 | 8 | ||||||
| 16.9.1996 | 132.00 | +6.51% | 4 620 | 35 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 430.00 | +5.65% | 17 630 | 41 | 445.00 | +8.00% | 22 660 | 52 | ||||||
| 28.3.1996 | 368.00 | +5.14% | 10 304 | 28 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| 18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| 7.5.1997 | 59.85 | +5.00% | 3 890 | 65 | 0.00% | 0 | ||||||||
| 26.2.1997 | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.2.1997 | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 11.2.1997 | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
| 30.1.1997 | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 92.40 | +5.00% | 9 887 | 107 | -2.17% | 0 | ||||||||
| 30.4.1997 | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 2.5.1997 | 52.10 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| ||||||||||||||
