GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	478.00	+4.82%	1 912	4		+10.00%	0	0
21.8.1995	456.00	0.00%	0	0		+10.00%	0	0
2.8.1995	450.00	0.00%	900	2		+10.00%	0	0
3.5.2000					77.80	+9.88%	0	0
27.3.2000					67.80	+9.88%	0	0
5.1.2000					89.00	+9.87%	0	0
22.11.1996	169.40	0.00%	0	0	134.00	+9.83%	1 876	14
23.3.1999					56.00	+9.80%	448	8
8.12.1997						+9.80%	0
5.11.1998					45.00	+9.75%	180	4
22.7.1999					61.10	+9.69%	733	12
16.7.1998					0.00	+9.67%	0	0
13.11.1996	130.68	0.00%	0	0	121.00	+9.64%	2 171	18
21.5.1997	83.96	+4.98%	0	0		+9.61%	0
3.12.1996	137.22	0.00%	0	0	132.00	+9.54%	2 892	22
14.10.1999					73.30	+9.40%	4 838	66
30.4.1997	49.62	+4.99%	1 290	26	41.00	+9.33%	1 066	26
13.5.1997	69.27	+4.98%	0	0		+9.31%	0
11.4.1997	33.94	-4.98%	0	0	30.00	+9.28%	360	12
18.2.1999					57.00	+9.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›