GRAFIT NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	32.00	-0.77%	192	6		+2.63%	0
16.4.1997	32.00	0.00%	0	0		+0.84%	0
14.4.1997	32.25	-4.97%	0	0		0.00%	0
17.4.1997	33.60	+5.00%	336	10	29.60	-4.66%	118	4
11.4.1997	33.94	-4.98%	0	0	30.00	+9.28%	360	12
18.4.1997	35.28	+5.00%	353	10		+5.06%	0
10.4.1997	35.72	-5.00%	0	0	28.00	-1.96%	604	22
21.4.1997	37.04	+4.98%	0	0		+4.50%	0
9.4.1997	37.60	-4.97%	0	0		-9.67%	0
22.4.1997	38.89	+4.99%	0	0		-4.30%	0
8.4.1997	39.57	-4.99%	0	0		-8.82%	0
23.4.1997	40.83	+4.98%	408	10		+4.66%	0
2.4.1997	41.65	-4.99%	2 041	49		-2.43%	0
3.4.1997	41.65	0.00%	0	0	41.00	+2.50%	2 050	50
4.4.1997	41.65	0.00%	0	0		-9.75%	0
7.4.1997	41.65	0.00%	0	0		-8.10%	0
24.4.1997	42.87	+4.99%	0	0		+1.84%	0
1.4.1997	43.84	-4.98%	0	0		-5.68%	0
21.3.1997	44.67	-4.99%	0	0	39.00	+0.13%	725	19
25.4.1997	45.01	+4.99%	0	0	33.00	-0.45%	132	4
28.3.1997	46.14	-4.98%	0	0	41.00	-1.20%	9 564	220
24.3.1997	46.90	+4.99%	0	0		+7.47%	0
20.3.1997	47.02	-3.35%	1 411	30		0.00%	0
28.4.1997	47.26	+4.99%	851	18	36.00	+9.09%	648	18
29.4.1997	47.26	0.00%	0	0		+4.16%	0
27.3.1997	48.56	-4.98%	0	0	44.00	+8.64%	616	14
19.3.1997	48.65	-4.99%	0	0		0.00%	0
25.3.1997	49.24	+4.98%	0	0	43.50	+6.09%	435	10
30.4.1997	49.62	+4.99%	1 290	26	41.00	+9.33%	1 066	26
26.3.1997	51.11	+3.79%	1 431	28	40.50	-6.89%	162	4
18.3.1997	51.21	-4.99%	512	10		0.00%	0
2.5.1997	52.10	+4.99%	0	0		-3.26%	0
17.3.1997	53.90	-4.98%	0	0	38.10	0.00%	152	4
5.5.1997	54.70	+4.99%	0	0		+4.10%	0
14.3.1997	56.73	-4.99%	0	0	38.10	-9.28%	267	7
6.5.1997	57.00	+4.20%	2 850	50		+4.38%	0
13.3.1997	59.71	-4.99%	0	0		-8.69%	0
7.5.1997	59.85	+5.00%	3 890	65		0.00%	0
9.5.1997	62.84	+4.99%	0	0		+3.01%	0
12.3.1997	62.85	-4.98%	0	0		-9.80%	0
12.5.1997	65.98	+4.99%	924	14		-5.22%	0
11.3.1997	66.15	-4.99%	0	0		-9.71%	0
15.5.1997	69.10	-4.99%	0	0	50.00	+0.97%	498	10
13.5.1997	69.27	+4.98%	0	0		+9.31%	0
10.3.1997	69.63	-4.99%	0	0		-4.25%	0
16.5.1997	72.55	+4.99%	3 773	52		+2.61%	0
14.5.1997	72.73	+4.99%	2 327	32		+7.21%	0
7.3.1997	73.29	-4.99%	0	0		0.00%	0
19.5.1997	76.17	+4.98%	2 133	28	54.00	-5.81%	722	15
6.3.1997	77.14	-4.98%	0	0		0.00%	0
6.2.1997	79.75	-4.99%	0	0		-0.07%	0
20.5.1997	79.97	+4.98%	1 120	14		+8.04%	0
10.2.1997	80.00	0.00%	0	0	61.50	-8.88%	984	16
7.2.1997	80.00	+0.31%	640	8		0.00%	0
5.3.1997	81.19	-4.99%	0	0		0.00%	0
21.2.1997	82.00	0.00%	0	0		-1.51%	0
20.2.1997	82.00	0.00%	328	4		+4.91%	0
19.2.1997	82.00	0.00%	1 148	14	61.00	0.00%	366	6
18.2.1997	82.00	-2.72%	656	8		+0.36%	0
5.2.1997	83.94	-4.99%	0	0		+2.11%	0
‹‹ First 20    Next 60 ›