GRAFIT NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	83.96	+4.98%	0	0		+9.61%	0
11.2.1997	84.00	+5.00%	0	0	58.50	-4.87%	351	6
17.2.1997	84.30	0.00%	0	0	61.00	-0.36%	426	7
14.2.1997	84.30	0.00%	0	0		0.00%	0
13.2.1997	84.30	0.00%	843	10		-1.29%	0
12.2.1997	84.30	+0.35%	3 203	38	64.00	+5.64%	618	10
4.3.1997	85.46	-4.99%	0	0		-9.23%	0
24.2.1997	86.10	+5.00%	0	0		+3.12%	0
16.1.1997	86.64	-5.00%	0	0		0.00%	0
29.1.1997	88.00	0.00%	0	0	60.00	-3.00%	1 164	20
28.1.1997	88.00	0.00%	0	0		-9.09%	0
27.1.1997	88.00	0.00%	0	0		-9.58%	0
24.1.1997	88.00	0.00%	0	0		-9.87%	0
23.1.1997	88.00	0.00%	0	0		-10.00%	0
22.1.1997	88.00	0.00%	0	0		0.00%	0
21.1.1997	88.00	-4.76%	352	4			0	0
17.1.1997	88.00	+1.56%	2 112	24		-4.16%	0
22.5.1997	88.15	+4.99%	0	0		0.00%	0
4.2.1997	88.35	-5.00%	0	0		+4.50%	0
3.3.1997	89.95	-4.99%	0	0		0.00%	0
25.2.1997	90.40	+4.99%	0	0		+1.53%	0
15.1.1997	91.20	-5.00%	0	0		+7.74%	0
20.1.1997	92.40	+5.00%	9 887	107		-2.17%	0
30.1.1997	92.40	+5.00%	0	0			0	0
23.5.1997	92.55	+4.99%	1 296	14		-1.17%	0
3.2.1997	93.00	0.00%	0	0		+4.42%	0
31.1.1997	93.00	+0.64%	7 254	78	64.00	+4.15%	2 425	40
28.2.1997	94.68	-4.99%	0	0		-9.72%	0
26.2.1997	94.92	+5.00%	0	0		+4.54%	0
6.1.1997	95.42	-4.99%	0	0		0.00%	0
14.1.1997	96.00	0.00%	0	0	89.10	+3.60%	356	4
13.1.1997	96.00	0.00%	768	8		0.00%	0
10.1.1997	96.00	0.00%	0	0		-9.56%	0
9.1.1997	96.00	0.00%	0	0		-2.95%	0
8.1.1997	96.00	0.00%	1 152	12		0.00%	0
7.1.1997	96.00	+0.60%	3 936	41		0.00%	0
26.5.1997	97.17	+4.99%	0	0		-2.76%	0
9.10.1996	97.20	0.00%	0	0		-10.00%	0	0
8.10.1996	97.20	0.00%	0	0		-9.67%	0	0
7.10.1996	97.20	-10.00%	0	0		0.00%	0	0
27.2.1997	99.66	+4.99%	0	0		+4.34%	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	+2.88%	4 000	40		0.00%	0	0
31.12.1996	100.44	0.00%	0	0		0.00%	0
30.12.1996	100.44	-10.00%	0	0		0.00%	0
27.5.1997	102.02	+4.99%	0	0		+1.78%	0
28.5.1997	107.12	+4.99%	0	0		+5.59%	0
6.11.1996	108.00	0.00%	0	0	100.00	-9.09%	800	8
5.11.1996	108.00	0.00%	0	0		0.00%	0
4.11.1996	108.00	-10.00%	0	0	110.00	0.00%	550	5
4.10.1996	108.00	0.00%	0	0		0.00%	0	0
3.10.1996	108.00	-10.00%	0	0		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	+10.00%	0	0		0.00%	0	0
27.12.1996	111.60	0.00%	0	0		-9.25%	0
23.12.1996	111.60	-10.00%	0	0		0.00%	0
29.5.1997	112.47	+4.99%	5 736	51		+6.93%	0
30.5.1997	118.09	+4.99%	0	0		+4.30%	0
8.11.1996	118.80	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›