GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
| 20.2.1997 | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
| 17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| 21.1.1997 | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
| 18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| 23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| 26.9.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 51.21 | -4.99% | 512 | 10 | 0.00% | 0 | ||||||||
| 2.9.1996 | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| 7.2.1997 | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
| 21.11.1996 | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| 13.1.1997 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| 13.2.1997 | 84.30 | 0.00% | 843 | 10 | -1.29% | 0 | ||||||||
| 28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
| 31.5.1995 | 440.00 | 0.00% | 880 | 2 | 420.00 | +1.00% | 4 720 | 11 | ||||||
| 2.8.1995 | 450.00 | 0.00% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| 12.5.1997 | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
| 4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
