GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1999 | 57.00 | +3.63% | 57 | 1 | ||||||||||
| 11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
| 2.7.1999 | 52.50 | -4.54% | 105 | 2 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 27.2.1998 | 28.10 | +0.35% | 56 | 2 | ||||||||||
| 19.2.1998 | 28.00 | +3.70% | 56 | 2 | ||||||||||
| 28.1.1998 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 16.10.1997 | 20.50 | -4.65% | 41 | 2 | ||||||||||
| 18.7.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
| 30.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 18.12.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| 17.12.1996 | 124.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 19.7.1996 | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
| 29.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
| 4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
| 30.1.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
| 18.12.1995 | 482.00 | -8.00% | 964 | 2 | ||||||||||
| 7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| 23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 18.10.1995 | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
| ||||||||||||||
