GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 691.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 500.00 | -2 764.00% | 6 000 | 12 | ||||||||||
| 26.4.1995 | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
| 22.5.1995 | 442.00 | -494.00% | 0 | 0 | 420.00 | +1.00% | 9 240 | 22 | ||||||
| 31.3.1995 | 481.00 | -494.00% | 0 | 0 | 689.00 | -3.00% | 4 823 | 7 | ||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
| 13.3.1995 | 550.00 | -484.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 530.00 | -363.00% | 5 830 | 11 | ||||||||||
| 13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| 23.5.1995 | 440.00 | -45.00% | 20 240 | 46 | +4.00% | 0 | 0 | |||||||
| 30.12.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 152.46 | -10.00% | 0 | 0 | 142.00 | +1.62% | 4 738 | 34 | ||||||
| 4.11.1996 | 108.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
