GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | -21.32% | 0 | ||||||||||||
| 27.5.1999 | 45.10 | -11.56% | 0 | 0 | ||||||||||
| 16.3.1999 | 47.10 | -11.13% | 0 | 0 | ||||||||||
| 14.5.1999 | 38.10 | -10.98% | 0 | 0 | ||||||||||
| 2.3.2000 | 77.90 | -10.35% | 623 | 8 | ||||||||||
| 23.1.1997 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.10.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 370.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| 12.2.1996 | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
| 13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 875.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| ||||||||||||||
