GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997						-21.32%	0
27.5.1999					45.10	-11.56%	0	0
16.3.1999					47.10	-11.13%	0	0
14.5.1999					38.10	-10.98%	0	0
2.3.2000					77.90	-10.35%	623	8
23.1.1997	88.00	0.00%	0	0		-10.00%	0
19.12.1996	124.00	0.00%	0	0		-10.00%	0
9.10.1996	97.20	0.00%	0	0		-10.00%	0	0
24.6.1996	180.00	+4.82%	8 100	45		-10.00%	0	0
19.6.1996	190.80	0.00%	0	0		-10.00%	0	0
18.6.1996	190.80	0.00%	0	0		-10.00%	0	0
4.6.1996	290.00	0.00%	0	0		-10.00%	0	0
24.5.1996	257.00	0.00%	0	0		-10.00%	0	0
23.5.1996	257.00	-9.82%	0	0		-10.00%	0	0
12.3.1996	370.00	0.00%	0	0	363.00	-10.00%	3 630	10
12.2.1996	410.00	-0.96%	9 840	24	338.70	-10.00%	1 355	4
13.11.1995	712.00	-9.64%	69 776	98		-10.00%	0	0
10.11.1995	788.00	0.00%	0	0		-10.00%	0	0
8.11.1995	875.00	0.00%	0	0		-10.00%	0	0
5.5.1995	475.00	0.00%	3 800	8	414.50	-10.00%	829	2
4.5.1995	475.00	0.00%	950	2		-10.00%	0	0
3.5.1995	475.00	0.00%	3 800	8		-10.00%	0	0
11.4.1995	514.00	-481.00%	4 112	8		-10.00%	0	0
12.6.2000					63.80	-9.88%	0	0
8.3.2000					70.20	-9.88%	4 212	60
4.6.1997						-9.88%	0
24.1.1997	88.00	0.00%	0	0		-9.87%	0
21.8.1998					32.00	-9.85%	448	14
6.12.1996	123.50	0.00%	0	0		-9.84%	0
10.3.1999					45.10	-9.80%	0	0
9.6.1997						-9.80%	0
12.3.1997	62.85	-4.98%	0	0		-9.80%	0
7.5.1999					46.10	-9.78%	0	0
5.3.1999					46.10	-9.78%	0	0
23.9.1996	125.00	-5.30%	1 250	10		-9.78%	0	0
4.4.1997	41.65	0.00%	0	0		-9.75%	0
28.2.1997	94.68	-4.99%	0	0		-9.72%	0
11.3.1997	66.15	-4.99%	0	0		-9.71%	0
24.10.1996	120.00	0.00%	0	0	93.00	-9.70%	372	4
31.12.1997						-9.67%	0
5.6.1997						-9.67%	0
9.4.1997	37.60	-4.97%	0	0		-9.67%	0
8.10.1996	97.20	0.00%	0	0		-9.67%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	-9.64%	0	0
16.11.1998					47.00	-9.61%	470	10
27.1.1997	88.00	0.00%	0	0		-9.58%	0
29.11.1996	152.46	0.00%	0	0		-9.58%	0
10.1.1997	96.00	0.00%	0	0		-9.56%	0
23.6.1997						-9.52%	0
11.6.1997						-9.52%	0
16.6.1997						-9.37%	0
25.7.2000					57.20	-9.35%	0	0
26.11.1996	169.40	0.00%	0	0	126.00	-9.35%	1 260	10
14.3.1997	56.73	-4.99%	0	0	38.10	-9.28%	267	7
27.12.1996	111.60	0.00%	0	0		-9.25%	0
9.12.1996	125.00	+1.21%	2 500	20	108.00	-9.24%	3 240	30
18.5.2000					70.80	-9.23%	0	0
4.3.1997	85.46	-4.99%	0	0		-9.23%	0
30.4.1999					51.00	-9.09%	510	10
1.12.1998					50.00	-9.09%	205	4
‹‹ First 20    Next 60 ›