GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
12.6.2000 | 63.80 | -9.88% | 0 | 0 | ||||||||||
8.3.2000 | 70.20 | -9.88% | 4 212 | 60 | ||||||||||
4.6.1997 | -9.88% | 0 | ||||||||||||
24.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.8.1998 | 32.00 | -9.85% | 448 | 14 | ||||||||||
6.12.1996 | 123.50 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
10.3.1999 | 45.10 | -9.80% | 0 | 0 | ||||||||||
9.6.1997 | -9.80% | 0 | ||||||||||||
12.3.1997 | 62.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
7.5.1999 | 46.10 | -9.78% | 0 | 0 | ||||||||||
5.3.1999 | 46.10 | -9.78% | 0 | 0 | ||||||||||
23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
4.4.1997 | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.2.1997 | 94.68 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
11.3.1997 | 66.15 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
24.10.1996 | 120.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
31.12.1997 | -9.67% | 0 | ||||||||||||
|