GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1999					90.90	+33.08%	0	0
24.7.1995	440.00	0.00%	0	0		+16.00%	0	0
9.3.1999					50.00	+13.37%	0	0
11.7.1995	440.00	0.00%	0	0		+12.00%	0	0
16.12.1996	124.00	0.00%	0	0		+10.64%	0
19.5.1999					44.00	+10.00%	0	0
8.2.1999					55.00	+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
10.12.1997						+10.00%	0
12.11.1996	130.68	0.00%	0	0	110.00	+10.00%	770	7
1.11.1996	120.00	0.00%	0	0	110.00	+10.00%	550	5
19.9.1996	132.00	0.00%	2 640	20	178.00	+10.00%	2 670	15
12.8.1996	205.00	0.00%	0	0	192.00	+10.00%	768	4
22.7.1996	192.10	+9.99%	9 605	50		+10.00%	0	0
5.4.1996	370.00	0.00%	0	0	397.00	+10.00%	3 176	8
22.2.1996	400.00	0.00%	10 400	26	398.00	+10.00%	3 184	8
11.12.1995	496.00	0.00%	0	0		+10.00%	0	0
20.10.1995	995.00	0.00%	0	0		+10.00%	0	0
24.8.1995	526.00	+4.99%	12 624	24		+10.00%	0	0
23.8.1995	501.00	+4.81%	2 004	4		+10.00%	0	0
‹‹ First 60     Next 20 ›