GRAFOSTROJ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 294.00 | +970.00% | 2 058 | 7 | ||||||||||
| 26.4.1994 | 270.00 | -816.00% | 1 890 | 7 | ||||||||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| 24.3.1994 | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
| 28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
| 11.4.1996 | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||||
| 15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||||
| 12.4.1994 | 297.00 | -972.00% | 1 485 | 5 | ||||||||||
| 15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
| 28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 64.69 | -9.99% | 1 294 | 20 | +3.00% | 0 | 0 | |||||||
| 11.10.1994 | 180.00 | -445.00% | 1 260 | 7 | ||||||||||
| 10.2.1994 | 390.00 | +893.00% | 1 170 | 3 | ||||||||||
| 9.6.1994 | 163.00 | -811.00% | 1 141 | 7 | ||||||||||
| 19.9.1994 | 155.00 | +275.00% | 1 085 | 7 | ||||||||||
| 16.12.1993 | 140.00 | -4 400.00% | 980 | 7 | ||||||||||
| 9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
