GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 570.00 | -500.00% | 0 | 0 | 458.00 | -9.00% | 1 374 | 3 | ||||||
| 29.3.1995 | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
| 30.3.1995 | 515.00 | -498.00% | 31 930 | 62 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| 3.4.1995 | 486.00 | -318.00% | 13 122 | 27 | 392.50 | -6.00% | 3 925 | 10 | ||||||
| 4.4.1995 | 480.00 | -123.00% | 1 440 | 3 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 456.00 | -500.00% | 3 192 | 7 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 462.00 | +131.00% | 12 012 | 26 | 393.50 | -8.00% | 4 722 | 12 | ||||||
| 7.4.1995 | 458.00 | -86.00% | 12 366 | 27 | 420.00 | +8.00% | 6 794 | 16 | ||||||
| 10.4.1995 | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 437.00 | -245.00% | 22 724 | 52 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 458.00 | +480.00% | 19 694 | 43 | 420.00 | -4.00% | 2 940 | 7 | ||||||
| 13.4.1995 | 480.00 | +480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| 18.4.1995 | 0 | 0 | 430.00 | -6.00% | 1 720 | 4 | ||||||||
| 19.4.1995 | 529.00 | +496.00% | 0 | 0 | 430.00 | +1.00% | 15 590 | 36 | ||||||
| 20.4.1995 | 503.00 | -491.00% | 3 018 | 6 | 455.00 | +5.00% | 1 365 | 3 | ||||||
| 21.4.1995 | 528.00 | +497.00% | 4 752 | 9 | 455.50 | -2.00% | 8 035 | 18 | ||||||
| 24.4.1995 | 502.00 | -492.00% | 0 | 0 | 465.00 | +4.00% | 1 860 | 4 | ||||||
| 25.4.1995 | 479.00 | -458.00% | 15 328 | 32 | 451.00 | -3.00% | 2 706 | 6 | ||||||
| ||||||||||||||
