GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 1 039.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 989.70 | +4.99% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| 15.9.1998 | 942.60 | +4.98% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| 14.9.1998 | 897.80 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
| 11.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 897.80 | -4.99% | 1 796 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| 3.9.1998 | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
| 2.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.24% | 3 039 | 3 | ||||||
| 1.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 31.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 12 564 | 12 | ||||||
| 26.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 995 | 1 | ||||||
| 25.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
| 24.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| 20.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| 17.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 14.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 13.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 11.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 7.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 6.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 5.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 15 705 | 15 | ||||||
| 4.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +8.09% | 13 611 | 13 | ||||||
| 3.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 000.00 | +3.98% | 27 121 | 28 | ||||||
| 31.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 30.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 29.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 28.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 11 517 | 11 | ||||||
| 24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| 23.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
| 21.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 17.7.1998 | 1 047.00 | +0.09% | 10 470 | 10 | 1 047.00 | 0.00% | 20 940 | 20 | ||||||
| 16.7.1998 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 1 046.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 996.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 949.20 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 904.00 | -4.33% | 904 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| ||||||||||||||
