GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +4.85% | 3 888 | 18 | ||||||
| 2.6.1997 | 213.00 | 0.00% | 0 | 0 | 216.00 | +7.90% | 3 393 | 16 | ||||||
| 15.5.1997 | 218.00 | -4.80% | 0 | 0 | 216.60 | -2.31% | 433 | 2 | ||||||
| 29.8.1996 | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| 24.6.1997 | 216.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 442 | 11 | ||||||
| 2.5.1997 | 261.00 | +4.81% | 0 | 0 | 225.00 | -8.36% | 1 125 | 5 | ||||||
| 6.6.1996 | 265.00 | 0.00% | 3 710 | 14 | 230.10 | -2.00% | 1 960 | 8 | ||||||
| 7.5.1997 | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| 14.5.1997 | 229.00 | -3.37% | 2 290 | 10 | 233.10 | -3.66% | 2 439 | 11 | ||||||
| 13.5.1997 | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| 30.4.1997 | 249.00 | -4.96% | 10 707 | 43 | 235.00 | -1.78% | 2 946 | 12 | ||||||
| 12.5.1997 | 249.00 | -1.19% | 2 739 | 11 | 240.00 | -0.55% | 4 320 | 18 | ||||||
| 9.5.1997 | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| 30.8.1996 | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
| 7.6.1996 | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
| 27.6.1997 | 237.00 | +4.86% | 6 162 | 26 | 244.00 | 0.00% | 244 | 1 | ||||||
| 26.6.1997 | 226.00 | +4.62% | 0 | 0 | 244.00 | +4.72% | 2 440 | 10 | ||||||
| 28.8.1996 | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| 5.5.1997 | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| ||||||||||||||
