GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 5.3.1997 | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
| 6.8.1996 | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| 29.8.1997 | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| 14.2.1996 | 370.00 | 0.00% | 370 | 1 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 15.8.1995 | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| 6.11.1996 | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| 4.3.1997 | 273.00 | +0.36% | 546 | 2 | +0.69% | 0 | ||||||||
| 9.7.1997 | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| 25.2.1997 | 285.00 | +1.78% | 570 | 2 | 250.00 | -0.50% | 2 627 | 10 | ||||||
| 7.8.1996 | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| 15.3.1995 | 597.00 | 0.00% | 597 | 1 | ||||||||||
| 10.9.1996 | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| 13.8.1996 | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| 16.6.1997 | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| 9.6.1997 | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| 24.4.1996 | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| 8.9.1997 | 371.00 | -4.87% | 742 | 2 | 350.00 | -0.01% | 3 850 | 11 | ||||||
| ||||||||||||||
