GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
| 19.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.23% | 1 047 | 1 | ||||||
| 3.9.1998 | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
| 26.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 995 | 1 | ||||||
| 10.8.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 14.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 29.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 19.9.1997 | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| 19.8.1997 | 361.00 | +3.14% | 4 693 | 13 | 350.00 | -1.40% | 350 | 1 | ||||||
| 27.6.1997 | 237.00 | +4.86% | 6 162 | 26 | 244.00 | 0.00% | 244 | 1 | ||||||
| 4.4.1997 | 320.00 | 0.00% | 24 320 | 76 | 294.50 | -4.53% | 295 | 1 | ||||||
| 19.12.1996 | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| 5.12.1996 | 314.00 | -4.84% | 0 | 0 | 345.00 | +9.52% | 345 | 1 | ||||||
| 26.11.1996 | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| 15.10.1996 | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
| 20.9.1996 | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| 17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| 27.8.1996 | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| 20.8.1996 | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
| 26.7.1996 | 322.00 | -1.22% | 3 542 | 11 | 304.20 | -10.00% | 304 | 1 | ||||||
| 23.7.1996 | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
| 10.6.1996 | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| 20.5.1996 | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| 24.1.1996 | 395.00 | -4.81% | 21 330 | 54 | 392.00 | -3.00% | 392 | 1 | ||||||
| 15.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 409.00 | +4.00% | 409 | 1 | ||||||
| 27.9.1995 | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
| 19.9.1995 | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
| 12.9.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| 17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| 3.8.1995 | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| 29.3.1995 | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
| 3.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 17.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 1.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 21.5.1998 | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
| 14.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 16.6.1998 | 994.70 | -4.99% | 3 979 | 4 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 28.4.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.40% | 2 086 | 2 | ||||||
| 23.4.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 20.4.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 25.3.1998 | 992.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 1 990 | 2 | ||||||
| 15.9.1997 | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
| 8.7.1997 | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| 20.6.1997 | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 200.60 | -2.85% | 401 | 2 | ||||||
| 18.6.1997 | 215.00 | 0.00% | 2 365 | 11 | 206.50 | +8.00% | 413 | 2 | ||||||
| 11.6.1997 | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| 5.6.1997 | 215.00 | 0.00% | 0 | 0 | 206.00 | +4.56% | 412 | 2 | ||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 15.5.1997 | 218.00 | -4.80% | 0 | 0 | 216.60 | -2.31% | 433 | 2 | ||||||
| 27.1.1997 | 396.00 | -4.80% | 0 | 0 | 378.00 | -6.46% | 756 | 2 | ||||||
| 27.12.1996 | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
| 27.11.1996 | 319.00 | +0.94% | 9 570 | 30 | 288.00 | 0.00% | 576 | 2 | ||||||
| 11.11.1996 | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| 14.10.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 28.8.1996 | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| 21.6.1996 | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
| 18.4.1996 | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
| ||||||||||||||
