GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| 18.12.1996 | 383.00 | +4.64% | 22 980 | 60 | +28.41% | 0 | ||||||||
| 9.6.1995 | 450.00 | +4.89% | 33 750 | 75 | +26.00% | 0 | 0 | |||||||
| 15.7.1996 | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
| 5.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +17.62% | 0 | ||||||||
| 16.10.1996 | 260.00 | -0.76% | 29 120 | 112 | +17.47% | 0 | 0 | |||||||
| 13.6.1995 | 459.00 | -2.75% | 55 080 | 120 | +17.00% | 0 | 0 | |||||||
| 29.1.1997 | 359.00 | -4.77% | 0 | 0 | +15.06% | 0 | ||||||||
| 3.10.1996 | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
| 10.5.1995 | 405.00 | 0.00% | 3 240 | 8 | +14.00% | 0 | 0 | |||||||
| 24.7.1996 | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| 23.4.1996 | 360.00 | +2.85% | 2 880 | 8 | +12.00% | 0 | 0 | |||||||
| 13.11.1995 | 460.00 | 0.00% | 4 600 | 10 | +11.00% | 0 | 0 | |||||||
| 4.9.1996 | 319.00 | +4.93% | 957 | 3 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
| 21.6.1996 | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
| 13.6.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 548.00 | +4.78% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 556.00 | +4.90% | 69 500 | 125 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| ||||||||||||||
