GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 600.00 | +3.96% | 4 800 | 8 | ||||||||||
13.11.2000 | 577.10 | -8.41% | 35 994 | 56 | ||||||||||
10.11.2000 | 630.10 | +0.01% | 10 260 | 16 | ||||||||||
9.11.2000 | 630.00 | -0.01% | 11 580 | 18 | ||||||||||
8.11.2000 | 630.10 | -0.01% | 4 410 | 7 | ||||||||||
7.11.2000 | 630.20 | +0.01% | 2 521 | 4 | ||||||||||
6.11.2000 | 630.10 | -0.04% | 4 389 | 7 | ||||||||||
3.11.2000 | 630.40 | +0.03% | 12 889 | 20 | ||||||||||
2.11.2000 | 630.20 | +0.39% | 15 130 | 24 | ||||||||||
1.11.2000 | 627.70 | +0.06% | 9 841 | 15 | ||||||||||
31.10.2000 | 627.30 | +0.85% | 6 890 | 11 | ||||||||||
30.10.2000 | 622.00 | +0.29% | 46 593 | 70 | ||||||||||
27.10.2000 | 620.20 | 0.00% | 9 979 | 16 | ||||||||||
26.10.2000 | 620.20 | +5.47% | 19 347 | 31 | ||||||||||
25.10.2000 | 588.00 | -2.60% | 5 816 | 10 | ||||||||||
24.10.2000 | 603.70 | +0.44% | 6 033 | 10 | ||||||||||
23.10.2000 | 601.00 | +3.44% | 19 532 | 31 | ||||||||||
20.10.2000 | 581.00 | +9.10% | 3 484 | 6 | ||||||||||
19.10.2000 | 532.50 | +0.28% | 5 323 | 10 | ||||||||||
18.10.2000 | 531.00 | +3.85% | 10 181 | 18 | ||||||||||
|