GRANDHOTEL PUPP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| 25.7.1994 | 2 600.00 | 0.00% | 57 200 | 22 | ||||||||||
| 24.2.1994 | 2 915.00 | 0.00% | 52 470 | 18 | ||||||||||
| 18.3.1996 | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| 12.5.1994 | 2 200.00 | 0.00% | 50 600 | 23 | ||||||||||
| 7.3.1996 | 550.00 | +0.18% | 49 500 | 90 | 489.00 | +2.00% | 6 881 | 15 | ||||||
| 1.2.1994 | 2 900.00 | 0.00% | 49 300 | 17 | ||||||||||
| 25.4.1996 | 535.00 | +1.13% | 47 615 | 89 | 515.00 | -1.00% | 6 303 | 12 | ||||||
| 4.3.1996 | 549.00 | +1.47% | 47 214 | 86 | 531.00 | +8.00% | 5 741 | 11 | ||||||
| 21.7.1994 | 2 600.00 | +483.00% | 46 800 | 18 | ||||||||||
| 19.10.1995 | 640.00 | +4.06% | 46 720 | 73 | 595.50 | +6.00% | 10 756 | 18 | ||||||
| 8.2.1994 | 2 900.00 | 0.00% | 46 400 | 16 | ||||||||||
| 2.6.1994 | 1 820.00 | +996.00% | 45 500 | 25 | ||||||||||
| 15.2.1996 | 450.00 | +5.88% | 45 450 | 101 | 450.00 | +2.00% | 11 250 | 25 | ||||||
| 21.4.1994 | 2 800.00 | -666.00% | 44 800 | 16 | ||||||||||
| 10.3.1994 | 2 800.00 | -394.00% | 44 800 | 16 | ||||||||||
| 8.2.1996 | 436.00 | +2.58% | 43 600 | 100 | 384.00 | +9.00% | 1 152 | 3 | ||||||
| 16.11.1995 | 432.00 | -10.00% | 41 904 | 97 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 523.00 | +4.80% | 41 840 | 80 | 512.00 | 0.00% | 7 356 | 15 | ||||||
| 11.4.1994 | 2 900.00 | +469.00% | 40 600 | 14 | ||||||||||
| ||||||||||||||
