GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| 12.1.1995 | 1 145.00 | -497.00% | 1 145 | 1 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 205.00 | -474.00% | 1 205 | 1 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 140.00 | +458.00% | 1 140 | 1 | ||||||||||
| 24.10.1994 | 1 470.00 | +500.00% | 1 470 | 1 | ||||||||||
| 12.10.1994 | 1 680.00 | -117.00% | 1 680 | 1 | ||||||||||
| 20.9.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| 6.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 1.8.1994 | 2 150.00 | +165.00% | 2 150 | 1 | ||||||||||
| 14.7.1994 | 2 050.00 | -681.00% | 2 050 | 1 | ||||||||||
| 18.8.1997 | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| 22.7.1997 | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| 25.7.1997 | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| 18.6.1997 | 144.00 | -0.29% | 288 | 2 | -4.67% | 0 | ||||||||
| 19.6.1997 | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| 4.9.1997 | 155.00 | +1.27% | 310 | 2 | -6.69% | 0 | ||||||||
| 7.5.1997 | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| 29.4.1997 | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| 24.4.1997 | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| ||||||||||||||
