GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 2 800.00 | +727.00% | 78 400 | 28 | ||||||||||
| 19.4.1994 | 3 000.00 | +714.00% | 81 000 | 27 | ||||||||||
| 13.9.1994 | 2 175.00 | +661.00% | 21 750 | 10 | ||||||||||
| 14.3.1994 | 2 960.00 | +571.00% | 8 880 | 3 | ||||||||||
| 28.3.1994 | 2 800.00 | +506.00% | 5 600 | 2 | ||||||||||
| 4.5.1995 | 714.00 | +500.00% | 4 998 | 7 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 14.3.1995 | 840.00 | +500.00% | 10 920 | 13 | ||||||||||
| 16.12.1994 | 1 470.00 | +500.00% | 14 700 | 10 | ||||||||||
| 13.12.1994 | 1 365.00 | +500.00% | 6 825 | 5 | ||||||||||
| 24.10.1994 | 1 470.00 | +500.00% | 1 470 | 1 | ||||||||||
| 21.9.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 738.00 | +497.00% | 11 808 | 16 | 746.00 | -4.00% | 1 492 | 2 | ||||||
| 31.1.1995 | 1 265.00 | +497.00% | 21 505 | 17 | +12.00% | 0 | 0 | |||||||
| 18.4.1995 | 719.00 | +496.00% | 2 157 | 3 | 788.50 | -8.00% | 4 731 | 6 | ||||||
| 3.2.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 141.50 | -2.00% | 3 425 | 3 | ||||||
| 16.3.1995 | 892.00 | +494.00% | 9 812 | 11 | ||||||||||
| 17.3.1995 | 936.00 | +493.00% | 8 424 | 9 | ||||||||||
| 10.4.1995 | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 7.2.1995 | 1 280.00 | +491.00% | 10 240 | 8 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 24.5.1995 | 750.00 | +489.00% | 9 000 | 12 | 650.00 | -2.00% | 4 588 | 7 | ||||||
| ||||||||||||||
