GRANDHOTEL PUPP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 610.00 | +3.21% | 215 940 | 354 | 540.00 | -2.00% | 8 051 | 15 | ||||||
14.3.1996 | 561.00 | +0.71% | 178 959 | 319 | 514.30 | +4.00% | 11 091 | 21 | ||||||
1.3.1994 | 3 000.00 | +291.00% | 165 000 | 55 | ||||||||||
26.2.1996 | 536.00 | +7.41% | 110 952 | 207 | 497.00 | +1.00% | 19 218 | 42 | ||||||
23.8.1994 | 2 500.00 | +460.00% | 90 000 | 36 | ||||||||||
22.3.1994 | 2 960.00 | +962.00% | 88 800 | 30 | ||||||||||
19.4.1994 | 3 000.00 | +714.00% | 81 000 | 27 | ||||||||||
28.3.1996 | 640.00 | +4.91% | 80 640 | 126 | 600.50 | +3.00% | 10 581 | 18 | ||||||
15.2.1994 | 2 800.00 | +727.00% | 78 400 | 28 | ||||||||||
15.3.1994 | 2 800.00 | -540.00% | 75 600 | 27 | ||||||||||
22.2.1996 | 499.00 | +7.31% | 74 351 | 149 | 465.00 | +1.00% | 4 988 | 11 | ||||||
8.3.1994 | 2 915.00 | -118.00% | 72 875 | 25 | ||||||||||
29.2.1996 | 541.00 | +0.93% | 71 412 | 132 | 459.50 | +8.00% | 7 922 | 16 | ||||||
2.5.1994 | 2 800.00 | +108.00% | 70 000 | 25 | ||||||||||
21.3.1996 | 591.00 | +3.14% | 69 147 | 117 | 533.30 | -1.00% | 12 875 | 24 | ||||||
11.3.1996 | 557.00 | +1.27% | 67 397 | 121 | 530.00 | +2.00% | 4 090 | 8 | ||||||
12.4.1994 | 2 800.00 | -344.00% | 67 200 | 24 | ||||||||||
22.2.1994 | 2 915.00 | +1 000.00% | 67 045 | 23 | ||||||||||
3.5.1994 | 2 800.00 | 0.00% | 64 400 | 23 | ||||||||||
23.8.1995 | 570.00 | +3.44% | 60 990 | 107 | 650.00 | 0.00% | 1 257 | 2 | ||||||
|