GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
22.12.1997 | 123.10 | -4.57% | 123 | 1 | ||||||||||
7.5.1998 | 127.00 | -9.55% | 127 | 1 | ||||||||||
30.12.1997 | 127.50 | 127 | 1 | |||||||||||
7.7.1997 | 137.75 | -5.00% | 0 | 0 | 128.00 | -9.47% | 128 | 1 | ||||||
2.6.1998 | 129.00 | 0.00% | 129 | 1 | ||||||||||
3.7.1998 | 132.50 | -0.18% | 133 | 1 | ||||||||||
23.4.1998 | 133.50 | -4.64% | 134 | 1 | ||||||||||
16.4.1998 | 137.60 | -1.71% | 138 | 1 | ||||||||||
19.2.1998 | 138.00 | +9.52% | 138 | 1 | ||||||||||
5.6.1997 | 131.00 | 0.00% | 0 | 0 | 139.50 | +9.45% | 140 | 1 | ||||||
16.2.1998 | 140.00 | -1.12% | 140 | 1 | ||||||||||
6.10.1997 | 141.50 | -4.52% | 142 | 1 | ||||||||||
24.7.1998 | 146.00 | 0.00% | 146 | 1 | ||||||||||
5.11.1997 | 146.00 | +0.68% | 146 | 1 | ||||||||||
29.7.1997 | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 148 | 1 | ||||||
11.9.1997 | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
31.3.1998 | 152.00 | -9.95% | 152 | 1 | ||||||||||
13.8.1998 | 155.00 | -2.05% | 155 | 1 | ||||||||||
22.1.1998 | 155.00 | -7.46% | 155 | 1 | ||||||||||
|