GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| 21.8.1997 | 162.75 | 0.00% | 0 | 0 | 161.00 | +4.88% | 161 | 1 | ||||||
| 14.4.1997 | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
| 18.8.1997 | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| 15.8.1997 | 162.34 | -4.99% | 0 | 0 | 163.20 | +0.49% | 163 | 1 | ||||||
| 11.2.1999 | 169.00 | -8.69% | 169 | 1 | ||||||||||
| 21.12.1998 | 184.00 | 0.00% | 184 | 1 | ||||||||||
| 18.12.1998 | 184.00 | 0.00% | 184 | 1 | ||||||||||
| 24.3.1999 | 187.10 | -2.55% | 187 | 1 | ||||||||||
| 25.3.1999 | 192.00 | +2.61% | 192 | 1 | ||||||||||
| 13.7.1999 | 192.10 | -4.99% | 192 | 1 | ||||||||||
| 15.10.1998 | 194.10 | -5.83% | 194 | 1 | ||||||||||
| 31.5.1999 | 196.10 | -0.05% | 196 | 1 | ||||||||||
| 4.6.1999 | 196.20 | +4.30% | 196 | 1 | ||||||||||
| 27.5.1999 | 196.20 | -6.57% | 196 | 1 | ||||||||||
| 13.4.1999 | 198.10 | +0.50% | 198 | 1 | ||||||||||
| 8.4.1999 | 199.10 | +0.50% | 199 | 1 | ||||||||||
| 9.7.1999 | 201.10 | -0.54% | 201 | 1 | ||||||||||
| 12.7.1999 | 202.20 | +0.54% | 202 | 1 | ||||||||||
| 7.7.1999 | 202.20 | 0.00% | 202 | 1 | ||||||||||
| ||||||||||||||
