GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 131.00 | 0.00% | 0 | 0 | -21.87% | 0 | ||||||||
10.9.1999 | 320.00 | -16.88% | 35 746 | 92 | ||||||||||
3.4.1997 | 206.00 | -4.62% | 0 | 0 | -14.91% | 0 | ||||||||
2.4.1996 | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
24.8.1995 | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | -12.44% | 0 | 0 | ||||||||||
6.6.2000 | 606.40 | -11.57% | 26 410 | 42 | ||||||||||
15.10.1997 | -11.07% | 0 | ||||||||||||
11.5.2000 | 717.10 | -10.76% | 209 544 | 254 | ||||||||||
13.7.2000 | 401.10 | -10.44% | 3 713 | 9 | ||||||||||
14.4.1998 | 0.00 | -10.33% | 0 | 0 | ||||||||||
18.8.1999 | 266.00 | -10.28% | 798 | 3 | ||||||||||
14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
21.3.2000 | 495.00 | -10.00% | 2 558 | 5 | ||||||||||
7.9.1999 | 350.10 | -10.00% | 1 050 | 3 | ||||||||||
7.12.1998 | 225.00 | -10.00% | 900 | 4 | ||||||||||
5.12.1997 | 108.00 | -10.00% | 324 | 3 | ||||||||||
7.4.1997 | 185.92 | -4.99% | 3 347 | 18 | -10.00% | 0 | ||||||||
13.8.1996 | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|