GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	48.00	-3.22%	48	1	47.50	-5.00%	95	2
21.3.1997	49.60	-4.99%	0	0		0.00%	0
25.3.1997	50.00	+4.16%	50	1		+5.26%	0
26.3.1997	50.00	0.00%	0	0		+10.00%	0
27.3.1997	50.00	0.00%	0	0	60.00	+9.09%	60	1
28.3.1997	50.00	0.00%	0	0		+10.00%	0
20.3.1997	52.21	-4.98%	0	0	50.00	0.00%	50	1
19.3.1997	54.95	-4.99%	0	0		0.00%	0
17.3.1997	57.84	-4.99%	0	0		-6.54%	0
18.3.1997	57.84	0.00%	0	0		0.00%	0
13.3.1997	60.88	-4.99%	0	0	54.50	-4.38%	327	6
14.3.1997	60.88	0.00%	0	0		-1.83%	0
12.3.1997	64.08	-4.99%	256	4		-5.00%	0
11.3.1997	67.45	-5.00%	0	0		-4.76%	0
20.2.1997	71.00	-4.40%	71	1		-6.66%	0
21.2.1997	71.00	0.00%	0	0		0.00%	0
24.2.1997	71.00	0.00%	0	0	73.50	-4.54%	294	4
25.2.1997	71.00	0.00%	0	0		-4.76%	0
26.2.1997	71.00	0.00%	0	0		0.00%	0
27.2.1997	71.00	0.00%	0	0		0.00%	0
28.2.1997	71.00	0.00%	0	0		0.00%	0
3.3.1997	71.00	0.00%	0	0		0.00%	0
4.3.1997	71.00	0.00%	0	0		0.00%	0
5.3.1997	71.00	0.00%	0	0	66.50	-5.00%	266	4
6.3.1997	71.00	0.00%	0	0		+5.26%	0
7.3.1997	71.00	0.00%	0	0		-3.34%	0
10.3.1997	71.00	0.00%	0	0		-6.88%	0
19.2.1997	74.27	-4.98%	0	0	82.50	-2.94%	330	4
18.2.1997	78.17	-4.99%	0	0		0.00%	0
17.2.1997	82.28	-4.99%	0	0		0.00%	0
14.2.1997	86.61	-4.99%	0	0		0.00%	0
13.2.1997	91.16	-4.99%	0	0		-5.19%	0
12.2.1997	95.95	-5.00%	0	0		-2.54%	0
31.1.1997	101.00	-3.42%	101	1		0.00%	0
3.2.1997	101.00	0.00%	0	0		0.00%	0
4.2.1997	101.00	0.00%	0	0	92.00	0.00%	92	1
5.2.1997	101.00	0.00%	0	0		0.00%	0
6.2.1997	101.00	0.00%	0	0	87.50	-4.89%	88	1
7.2.1997	101.00	0.00%	0	0		+5.14%	0
10.2.1997	101.00	0.00%	0	0	100.00	+8.69%	200	2
11.2.1997	101.00	0.00%	0	0		-8.00%	0
30.1.1997	104.58	-4.99%	0	0			0	0
29.1.1997	110.08	-4.99%	0	0		0.00%	0
31.12.1996	115.87	0.00%	0	0		+2.32%	0
6.1.1997	115.87	0.00%	0	0		0.00%	0
7.1.1997	115.87	0.00%	0	0		0.00%	0
8.1.1997	115.87	0.00%	0	0		0.00%	0
9.1.1997	115.87	0.00%	0	0	115.00	+4.54%	230	2
10.1.1997	115.87	0.00%	0	0		-8.69%	0
13.1.1997	115.87	0.00%	0	0	100.00	-4.76%	200	2
14.1.1997	115.87	0.00%	0	0		+0.66%	0
15.1.1997	115.87	0.00%	0	0		-8.60%	0
16.1.1997	115.87	0.00%	0	0		0.00%	0
17.1.1997	115.87	0.00%	0	0		0.00%	0
20.1.1997	115.87	0.00%	0	0		0.00%	0
21.1.1997	115.87	0.00%	0	0			0	0
22.1.1997	115.87	0.00%	0	0		0.00%	0
23.1.1997	115.87	0.00%	0	0		0.00%	0
24.1.1997	115.87	0.00%	0	0		0.00%	0
27.1.1997	115.87	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›