GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 837.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 418.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 684.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 440.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 824.00 | -495.00% | 6 592 | 8 | ||||||||||
| 9.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 596.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 808.00 | -494.00% | 8 080 | 10 | ||||||||||
| 11.5.1995 | 539.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 694.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 924.00 | -493.00% | 2 772 | 3 | ||||||||||
| 27.10.1994 | 771.00 | -493.00% | 2 313 | 3 | ||||||||||
| 21.10.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 463.00 | -492.00% | 4 167 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 660.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 488.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 567.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 513.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 800.00 | -243.00% | 3 200 | 4 | ||||||||||
| 17.5.1994 | 820.00 | -238.00% | 1 640 | 2 | ||||||||||
| 29.3.1994 | 930.00 | -210.00% | 3 720 | 4 | ||||||||||
| 5.5.1994 | 840.00 | -117.00% | 840 | 1 | ||||||||||
| 14.11.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| 20.6.1996 | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 270.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 540.00 | -10.00% | 1 620 | 3 | ||||||||||
| 2.11.1995 | 468.00 | -10.00% | 2 808 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
| 25.11.1996 | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
| 21.11.1996 | 143.04 | -9.99% | 0 | 0 | -3.18% | 0 | ||||||||
| 18.11.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
