GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 800.00 | -243.00% | 3 200 | 4 | ||||||||||
| 9.9.1996 | 450.00 | -8.16% | 3 150 | 7 | 370.00 | 0.00% | 370 | 1 | ||||||
| 29.2.1996 | 286.00 | +10.00% | 3 146 | 11 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
| 28.11.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
| 11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||||
| 10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||||
| 24.2.1994 | 937.00 | 0.00% | 2 811 | 3 | ||||||||||
| 2.11.1995 | 468.00 | -10.00% | 2 808 | 6 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 926.00 | +498.00% | 2 778 | 3 | ||||||||||
| 8.11.1994 | 924.00 | -493.00% | 2 772 | 3 | ||||||||||
| 23.3.1995 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| 4.4.1995 | 848.00 | +495.00% | 2 544 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 840.00 | 0.00% | 2 520 | 3 | ||||||||||
| 31.10.1994 | 800.00 | +376.00% | 2 400 | 3 | ||||||||||
| 21.3.1996 | 217.00 | -6.06% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 771.00 | -493.00% | 2 313 | 3 | ||||||||||
| 13.10.1995 | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 438.00 | -9.87% | 2 190 | 5 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
