GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 71.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 6.3.1997 | 71.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.3.1997 | 71.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 10.3.1997 | 71.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| 19.2.1997 | 74.27 | -4.98% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
| 18.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 82.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 91.16 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
| 12.2.1997 | 95.95 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 31.1.1997 | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| 3.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 5.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 101.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 88 | 1 | ||||||
| 7.2.1997 | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 10.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
| ||||||||||||||
