GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1999					81.00	0.00%	0	0
3.6.1999					81.00	0.00%	0	0
2.6.1999					81.00	0.00%	0	0
1.6.1999					81.00	0.00%	0	0
31.5.1999					81.00	0.00%	0	0
28.5.1999					81.00	0.00%	0	0
27.5.1999					81.00	0.00%	0	0
26.5.1999					81.00	0.00%	0	0
25.5.1999					81.00	0.00%	0	0
24.5.1999					81.00	0.00%	0	0
21.5.1999					81.00	0.00%	0	0
20.5.1999					81.00	0.00%	0	0
19.5.1999					81.00	0.00%	0	0
18.5.1999					81.00	0.00%	0	0
17.5.1999					81.00	0.00%	0	0
14.5.1999					81.00	0.00%	0	0
13.5.1999					81.00	0.00%	0	0
12.5.1999					81.00	0.00%	0	0
11.5.1999					81.00	0.00%	0	0
10.5.1999					81.00	0.00%	0	0
7.5.1999					81.00	0.00%	162	2
6.5.1999					81.00	0.00%	486	6
5.5.1999					81.00	0.00%	0	0
4.5.1999					81.00	0.00%	0	0
3.5.1999					81.00	-8.98%	0	0
13.8.1999					81.10	+1.37%	0	0
16.8.1999					82.00	+1.10%	0	0
19.2.1997	74.27	-4.98%	0	0	82.50	-2.94%	330	4
17.8.1999					84.10	+2.56%	0	0
22.6.1998					85.00	0.00%	255	3
17.6.1998					85.00	0.00%	170	2
11.6.1998					85.00	0.00%	170	2
9.6.1998					85.00	0.00%	170	2
12.5.1998					85.00	0.00%	170	2
25.2.1998					85.00	-0.52%	510	6
3.2.1999					85.00	0.00%	0	0
2.2.1999					85.00	0.00%	0	0
1.2.1999					85.00	0.00%	0	0
29.1.1999					85.00	0.00%	0	0
28.1.1999					85.00	0.00%	0	0
27.1.1999					85.00	0.00%	0	0
26.1.1999					85.00	0.00%	0	0
25.1.1999					85.00	0.00%	0	0
22.1.1999					85.00	0.00%	0	0
21.1.1999					85.00	0.00%	0	0
20.1.1999					85.00	0.00%	0	0
19.1.1999					85.00	0.00%	0	0
18.1.1999					85.00	0.00%	0	0
15.1.1999					85.00	0.00%	0	0
14.1.1999					85.00	0.00%	0	0
13.1.1999					85.00	0.00%	0	0
12.1.1999					85.00	0.00%	0	0
11.1.1999					85.00	0.00%	0	0
8.1.1999					85.00	0.00%	0	0
7.1.1999					85.00	0.00%	0	0
6.1.1999					85.00	0.00%	0	0
5.1.1999					85.00	0.00%	0	0
4.1.1999					85.00	0.00%	0	0
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›