GRANITOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	38.96	-4.99%	0	0		0.00%	0
29.5.1997	41.01	-4.98%	0	0		0.00%	0
27.5.1997	41.11	-4.99%	0	0		0.00%	0
28.5.1997	43.16	+4.98%	3 237	75		0.00%	0
26.5.1997	43.27	-4.98%	0	0		0.00%	0
23.5.1997	45.54	-4.98%	0	0	64.00	0.00%	576	9
22.5.1997	47.93	-4.99%	0	0		0.00%	0
21.5.1997	50.45	-4.99%	0	0	64.00	0.00%	640	10
20.5.1997	53.10	-4.99%	531	10		+4.20%	0
19.5.1997	55.89	-4.99%	0	0	64.00	-4.03%	430	7
16.5.1997	58.83	-4.99%	0	0		0.00%	0
15.5.1997	61.92	-4.98%	0	0	64.00	0.00%	64	1
14.5.1997	65.17	-4.98%	0	0	64.00	-9.21%	1 472	23
13.5.1997	68.59	-5.00%	0	0	70.50	-8.44%	3 525	50
23.8.1996	72.00	0.00%	0	0	74.00	+5.00%	666	9
22.8.1996	72.00	0.00%	0	0	71.00	-3.00%	563	8
21.8.1996	72.00	0.00%	0	0		+7.00%	0	0
20.8.1996	72.00	0.00%	0	0		+6.00%	0	0
19.8.1996	72.00	0.00%	0	0	67.00	+5.00%	256	4
16.8.1996	72.00	0.00%	0	0		-9.00%	0	0
15.8.1996	72.00	-9.49%	576	8		-9.00%	0	0
12.5.1997	72.20	-5.00%	0	0		-4.93%	0
18.10.1996	72.78	0.00%	0	0		0.00%	0	0
17.10.1996	72.78	0.00%	0	0	72.00	-10.00%	360	5
16.10.1996	72.78	0.00%	0	0		0.00%	0	0
15.10.1996	72.78	0.00%	0	0		0.00%	0	0
14.10.1996	72.78	-9.99%	1 019	14		0.00%	0	0
20.9.1996	75.00	0.00%	0	0		0.00%	0	0
19.9.1996	75.00	0.00%	0	0	71.00	0.00%	568	8
18.9.1996	75.00	0.00%	0	0		-8.00%	0	0
17.9.1996	75.00	0.00%	0	0		-15.00%	0	0
16.9.1996	75.00	-0.53%	300	4		-10.00%	0	0
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	0.00%	0	0		0.00%	0	0
4.9.1996	75.00	0.00%	0	0	101.00	+1.00%	1 010	10
3.9.1996	75.00	0.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	150	2	100.00	0.00%	1 200	12
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
27.8.1996	75.00	0.00%	0	0	75.00	+4.00%	375	5
26.8.1996	75.00	+4.16%	300	4		-3.00%	0	0
13.9.1996	75.40	0.00%	0	0	101.00	+5.00%	1 212	12
12.9.1996	75.40	0.00%	0	0	96.00	-5.00%	5 856	61
11.9.1996	75.40	0.00%	0	0	101.00	0.00%	808	8
10.9.1996	75.40	0.00%	0	0		0.00%	0	0
9.9.1996	75.40	+0.53%	377	5		0.00%	0	0
9.5.1997	76.00	-5.00%	0	0	81.00	-4.70%	81	1
14.8.1996	79.55	0.00%	0	0		-7.00%	0	0
13.8.1996	79.55	0.00%	0	0		-3.00%	0	0
12.8.1996	79.55	-9.99%	0	0		0.00%	0	0
6.5.1997	80.00	-0.92%	400	5	80.00	-3.03%	400	5
7.5.1997	80.00	0.00%	6 000	75		+6.25%	0
23.10.1996	80.05	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	80.05	0.00%	0	0	0.00	+5.10%	0	0
21.10.1996	80.05	+9.98%	0	0	68.50	-4.86%	343	5
28.6.1996	80.64	0.00%	0	0		0.00%	0	0
27.6.1996	80.64	-9.98%	968	12	100.00	-1.00%	3 600	36
5.5.1997	80.75	-5.00%	0	0	82.50	0.00%	2 475	30
11.10.1996	80.86	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›