GRANITOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	72.00	-9.49%	576	8		-9.00%	0	0
12.5.1997	72.20	-5.00%	0	0		-4.93%	0
18.10.1996	72.78	0.00%	0	0		0.00%	0	0
17.10.1996	72.78	0.00%	0	0	72.00	-10.00%	360	5
16.10.1996	72.78	0.00%	0	0		0.00%	0	0
15.10.1996	72.78	0.00%	0	0		0.00%	0	0
14.10.1996	72.78	-9.99%	1 019	14		0.00%	0	0
20.9.1996	75.00	0.00%	0	0		0.00%	0	0
19.9.1996	75.00	0.00%	0	0	71.00	0.00%	568	8
18.9.1996	75.00	0.00%	0	0		-8.00%	0	0
17.9.1996	75.00	0.00%	0	0		-15.00%	0	0
16.9.1996	75.00	-0.53%	300	4		-10.00%	0	0
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	0.00%	0	0		0.00%	0	0
4.9.1996	75.00	0.00%	0	0	101.00	+1.00%	1 010	10
3.9.1996	75.00	0.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	150	2	100.00	0.00%	1 200	12
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›