GRANITOL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					425.00	+7.83%	11 670	28
20.4.1998					422.50	+1.90%	16 565	39
23.4.1998					420.50	+3.87%	17 619	42
27.4.1998					420.00	+1.93%	21 870	51
24.4.1998					420.00	+0.27%	5 048	12
20.5.1998					418.00	+9.00%	8 284	20
11.5.1998					418.00	-1.69%	23 711	60
29.4.1998					418.00	+3.98%	8 360	20
28.4.1998					402.00	-6.25%	8 040	20
22.5.1998					400.00	-1.74%	2 000	5
6.5.1998					400.00	+4.03%	14 050	37
30.4.1998					400.00	-4.30%	8 000	20
12.5.1998					390.00	-1.31%	5 460	14
15.5.1998					385.00	+9.75%	1 540	4
19.5.1998					380.00	-1.29%	11 780	31
16.4.1998					378.00	+7.35%	13 527	35
22.4.1998					372.00	-2.12%	25 846	64
15.4.1998					366.00	+8.03%	19 800	55
5.10.2001					360.00	0.00%	2 160	6
4.10.2001					360.00	0.00%	1 440	4
3.10.2001					360.00	0.00%	1 800	5
2.10.2001					360.00	0.00%	0	0
1.10.2001					360.00	+0.47%	0	0
26.9.2001					360.00	+1.37%	0	0
27.9.2001					358.30	-0.47%	11 782	32
25.9.2001					355.10	+0.02%	2 131	6
24.9.2001					355.00	+2.86%	0	0
7.8.2001					354.20	0.00%	1 711	5
6.8.2001					354.20	+10.00%	4 817	14
14.5.1998					350.00	-0.05%	11 927	34
28.3.1995	304.00	-470.00%	0	0	350.00	-3.00%	3 150	9
14.4.1998					348.00	+5.11%	13 996	42
21.9.2001					345.10	+9.48%	0	0
31.7.2001					340.50	0.00%	0	0
30.7.2001					340.50	+0.05%	341	1
26.7.2001					340.50	+1.15%	0	0
27.7.2001					340.30	-0.05%	500 418	1 360
25.7.2001					336.60	+0.14%	3 364	10
24.7.2001					336.10	0.00%	0	0
23.7.2001					336.10	+1.84%	8 066	24
3.4.1995	262.00	-472.00%	0	0	332.50	-5.00%	1 663	5
19.2.2002					332.20	+6.13%	0	0
20.2.2002					332.20	0.00%	11 104	32
12.9.2001					330.70	+18.10%	0	0
30.8.2001					330.30	0.00%	0	0
29.8.2001					330.30	+0.06%	0	0
28.8.2001					330.10	0.00%	0	0
27.8.2001					330.10	0.00%	0	0
24.8.2001					330.10	0.00%	0	0
23.8.2001					330.10	0.00%	2 971	9
22.8.2001					330.10	0.00%	0	0
21.8.2001					330.10	+1.56%	0	0
20.7.2001					330.00	+3.44%	45 189	137
20.8.2001					325.00	+0.09%	13 000	40
16.8.2001					325.00	0.00%	0	0
15.8.2001					325.00	0.00%	650	2
14.8.2001					325.00	+7.15%	0	0
17.8.2001					324.70	-0.09%	1 624	5
8.10.2001					324.00	-10.00%	0	0
8.8.2001					324.00	-8.52%	1 296	4
‹‹ First 20    Next 60 ›